AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,781 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 6,288 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 19,925 Value ($000) $852 Avg Close — Range —